Aave
AAVE · 美元计价
$124.83
-5.01%
≈ ￥823.878
(-$6.58)
更新于 2026-11-10 18:10:02
24H 最高$134.70
24H 最低$124.56
今日开盘$131.41
24H 成交量$1,588.41万
流通市值$20.52亿
24H 涨跌额(-$6.58)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $16.33万 | $6,601.39万 | -0.84% |
| 50 |
QQQBQQQB
|
$678.44 | $682.06 | $657.95 | $873.57万 | — | 3.06% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 590 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1741 | $11.64万 | $3,428.97万 | 1.43% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.28万 | $2,795.25万 | -0.48% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002119 | $0.002249 | $0.002104 | $25.71万 | $1,703.34万 | -2.98% |
| 336 |
STRAXStratis
|
$0.00907 | $0.00943 | $0.00868 | $41.33万 | $2,008.51万 | 2.83% |
| 431 |
ACEFusionist
|
$0.1178 | $0.123 | $0.1167 | $26.77万 | $265.98万 | -1.09% |
| 88 |
BEAMXBEAMX
|
$0.004213 | $0.004449 | $0.00397 | $281.06万 | — | 5.04% |
| 67 |
ASTERAster
|
$0.652 | $0.6568 | $0.624 | $507.43万 | $10.61亿 | 3.43% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 26 |
LINKChainlink
|
$10.499 | $10.83 | $10.40 | $1,898.23万 | $81.61亿 | 0.67% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$4073.43 | $4,133.99 | $4,070.80 | $1,050.21万 | $18.32亿 | -0.42% |
| 223 |
ASTSBASTSB
|
$37.21 | $38.71 | $32.30 | $73.01万 | — | 14.42% |
相关站点
共 40 个
Ether.fi _比特币
Aster _BTC行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _数字货币市值
Ripple USD _数字货币市值
United Stables _加密货币行情
Aster _比特币行情
Quant _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
比特现金 _加密货币行情
USD.AI _比特币
莱特币 _比特币行情
Meteora _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太经典 _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行
First Digital _BTC行情
艾达币 _加密货币行情
Chainlink _比特币行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
JUST _加密货币行情
牛来 _比特币
比特币 _加密货币行情
United Stables _比特币行情
StraitsX USD _比特币
以太经典 _以太坊ETH价格
Polkadot _比特币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
Ethena USDe _币种排行
Reserve Rights _加密货币行情
LayerZero _加密货币行情