QQQB
QQQB · 美元计价
$684.54
-1.56%
≈ ￥4517.96
(-$10.86)
更新于 2026-11-03 21:25:02
24H 最高$700.37
24H 最低$680.00
今日开盘$695.4
24H 成交量$577.69万
流通市值—
24H 涨跌额(-$10.86)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LPTLivepeer
|
$1.38 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.00% |
| 61 |
QQQBQQQB
|
$684.54 | $700.37 | $680.00 | $577.69万 | — | -1.56% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 632 |
SUSHISushi
|
$0.1912 | $0.1931 | $0.185 | $9.66万 | $3,625.89万 | 0.42% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.58万 | — | -5.47% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003082 | $13.91万 | $2,979.61万 | 1.49% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 627 |
CELRCeler Network
|
$0.002425 | $0.002448 | $0.002349 | $10.11万 | $1,856.58万 | 0.71% |
| 603 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.84万 | $2,311.12万 | -0.39% |
| 383 |
ACEFusionist
|
$0.1315 | $0.1354 | $0.1283 | $34.16万 | $284.95万 | -1.28% |
| 55 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $644.16万 | — | -19.36% |
| 68 |
ASTERAster
|
$0.7008 | $0.7033 | $0.687 | $454.66万 | $11.43亿 | 0.11% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,173.40万 | $85.04亿 | -1.14% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 46 |
PAXGPAX Gold
|
$3939.67 | $3,973.74 | $3,905.01 | $940.00万 | $17.66亿 | 0.63% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.67万 | — | -9.32% |
相关站点
共 40 个
NVDAB _加密货币行情
MARSCOIN _币种排行
PAX Gold _BTC行情
Filecoin _加密货币行情
SNDKB _加密货币行情
1000CAT _BTC行情
Arbitrum _币种排行
Injective _比特币行情
Arbitrum _比特币
THORChain _币种排行
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
CRWVB _比特币行情
Dash _数字货币市值
Huma Finance _比特币行情
United Stables _以太坊ETH价格
THORChain _数字货币市值
TSLAB _加密货币行情
Litecoin _比特币
Holo _比特币
SNXXB _比特币
Aptos _以太坊ETH价格
LITEB _加密货币行情
Celestia _币种排行
Avalanche _比特币行情
Ethena _以太坊ETH价格
Eigenlayer _币种排行
Hedera _比特币行情
Ethena _数字货币市值
ZAMA _数字货币市值
GOOGLB _BTC行情
Official _加密货币行情
牛来 _BTC行情
TRON _比特币
Uniswap _币种排行
Near Protocol _BTC行情
GOOGLB _比特币
MSTRB _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _BTC行情