Aevo
AEVO · 美元计价
$0.02008
3.56%
≈ ￥0.132528
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01939
24H 成交量$6.77万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,860.98万 | 1.70% |
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.12万 | $5,492.89万 | 2.99% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.80% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
| 590 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,311.12万 | -0.19% |
| 370 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $32.30万 | $284.95万 | 3.87% |
| 54 |
BEAMXBEAMX
|
$0.004111 | $0.004569 | $0.003937 | $591.70万 | — | -8.64% |
| 69 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $347.95万 | $17.53亿 | 0.97% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 612 |
ASTSBASTSB
|
$37.58 | $38.65 | $36.19 | $9.81万 | — | 2.18% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Official Trump _BTC行情
PAX Gold _比特币行情
Midnight _以太坊ETH价格
KORUB _币种排行
Worldcoin _加密货币行情
Hyperliquid _币种排行
TQQQB _币种排行
应用链 _比特币行情
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
Celo _加密货币行情
Chainlink _加密货币行情
Aave _数字货币市值
Cosmos Hub _币种排行
World Liberty _比特币
Hedera _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币
应用链 _BTC行情
First Digital _比特币
QQQB _比特币行情
BFUSD _币种排行
Official Trump _比特币
TONToken _BTC行情
大零币 _币种排行
Aerodrome _比特币行情
Ripple USD _BTC行情
BEAMX _加密货币行情
狗币 _数字货币市值
Cosmos Hub _比特币行情
Celestia _比特币
Pepe _数字货币市值
Haedal _币种排行
Artificial _以太坊ETH价格