Binance Staked SOL
BNSOL · 美元计价
$96.6
2.22%
≈ ￥637.56
($2.10)
更新于 2026-11-12 04:00:01
24H 最高$97.80
24H 最低$93.70
今日开盘$94.5
24H 成交量$65.43万
流通市值$6.98亿
24H 涨跌额($2.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.90万 | $6,407.88万 | -0.47% |
| 55 |
QQQBQQQB
|
$692.4 | $695.69 | $672.05 | $734.05万 | — | 2.89% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.37万 | $3,401.18万 | -0.23% |
| 641 |
HPEBHPEB
|
$50.63 | $51.79 | $47.48 | $7.26万 | — | 6.63% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
IOTXIoTeX
|
$0.002807 | $0.002899 | $0.002796 | $8.19万 | $2,713.50万 | -0.88% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 402 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002069 | $28.21万 | $1,639.77万 | -4.62% |
| 240 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $60.81万 | $1,997.67万 | 3.69% |
| 419 |
ACEFusionist
|
$0.1166 | $0.1199 | $0.1157 | $25.58万 | $261.32万 | 0.00% |
| 104 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004278 | $220.27万 | — | 1.03% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6259 | $660.36万 | $10.99亿 | 4.96% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.471 | $10.59 | $10.23 | $1,157.33万 | $80.88亿 | 1.64% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 46 |
PAXGPAX Gold
|
$3981.46 | $4,058.60 | $3,979.75 | $907.16万 | $17.90亿 | -1.05% |
| 318 |
ASTSBASTSB
|
$36.09 | $36.90 | $32.94 | $39.81万 | — | 9.36% |