BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-08 20:20:07
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LPTLivepeer
|
$1.341 | $1.36 | $1.33 | $12.29万 | $6,675.76万 | -0.67% |
| 88 |
QQQBQQQB
|
$656.8 | $658.50 | $650.00 | $158.96万 | — | -0.07% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 501 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.70万 | $3,445.96万 | -1.39% |
| 692 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,525.69 | — | 0.27% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 277 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.04万 | $2,830.44万 | -2.81% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 173 |
CELRCeler Network
|
$0.002448 | $0.002546 | $0.00241 | $66.84万 | $1,890.23万 | 0.41% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 407 |
ACEFusionist
|
$0.1224 | $0.1283 | $0.1219 | $18.90万 | $272.02万 | -4.15% |
| 62 |
BEAMXBEAMX
|
$0.004207 | $0.004285 | $0.0039 | $273.03万 | — | 6.10% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $314.56万 | $11.28亿 | 0.12% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 27 |
LINKChainlink
|
$10.766 | $10.97 | $10.71 | $687.96万 | $82.46亿 | -0.49% |
| 274 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 68 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,056.25 | $240.78万 | $18.17亿 | -0.15% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
相关站点
共 40 个
Mitosis _比特币
Wrapped _币种排行
USDC _加密货币行情
Mitosis _数字货币市值
比特现金 _加密货币行情
Vanar Chain _比特币行情
大零币 _币种排行
Near Protocol _加密货币行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
Aerodrome _比特币行情
Sui _加密货币行情
Sui _比特币行情
First Digital _BTC行情
Secret _加密货币行情
Plasma _比特币
Starknet _以太坊ETH价格
Meteora _加密货币行情
牛来 _BTC行情
RNDR _加密货币行情
NFPrompt _数字货币市值
Celestia _币种排行
Gitcoin _币种排行
Zama _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Caldera _以太坊ETH价格
Official _比特币
Holo _加密货币行情
Internet _BTC行情
Bubblemaps _加密货币行情
达世币 _币种排行
Pudgy Penguins _加密货币行情
Shiba Inu _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _数字货币市值
Hedera _以太坊ETH价格