Bonk

BONK · 美元计价

$0.0000028

-0.71% ≈ ￥0.00001848 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.00000285

24H 最低$0.00000276

今日开盘$0.00000282

24H 成交量$71.92万

流通市值$2.15亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.339	$1.36	$1.33	$9.80万	$6,675.76万	-1.25%
91	QQQBQQQB	$656.08	$658.74	$650.00	$157.37万	—	-0.21%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
501	SUSHISushi	$0.1788	$0.1822	$0.1779	$11.92万	$3,445.96万	-1.60%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
585	IOTXIoTeX	$0.00297	$0.003111	$0.002943	$6.44万	$2,830.44万	-4.38%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
185	CELRCeler Network	$0.002451	$0.002546	$0.002388	$67.70万	$1,890.23万	-0.12%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.94万	$2,112.64万	-1.55%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.10万	$272.02万	-4.03%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.00万	—	0.81%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.00万	$11.28亿	0.12%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.744	$10.97	$10.72	$709.60万	$82.46亿	-0.96%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
62	PAXGPAX Gold	$4061.46	$4,069.00	$4,057.97	$263.63万	$18.17亿	-0.08%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%