Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 13:15:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.65万 | $6,548.01万 | -1.95% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.24% |
| 679 |
HPEBHPEB
|
$44.86 | $45.74 | $44.47 | $1.49万 | — | 0.02% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.57万 | $1,769.87万 | -9.17% |
| 580 |
STRAXStratis
|
$0.00933 | $0.00963 | $0.00916 | $13.38万 | $2,098.66万 | -2.00% |
| 358 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.07% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $307.21万 | — | -0.43% |
| 47 |
ASTERAster
|
$0.6409 | $0.6823 | $0.6308 | $760.20万 | $11.21亿 | -5.60% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.559 | $10.81 | $10.13 | $1,411.94万 | $81.54亿 | -1.97% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 657 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $4.92万 | — | 0.09% |
相关站点
共 40 个
TONToken _比特币
Filecoin _以太坊ETH价格
Celestia _加密货币行情
TONToken _币种排行
莱特币 _BTC行情
EWYB _BTC行情
EUR _BTC行情
Hyperliquid _比特币行情
Hedera _加密货币行情
Tether Gold _币种排行
Celo _数字货币市值
Filecoin _比特币行情
Tether Gold _数字货币市值
Gains Network _BTC行情
Near Protocol _比特币行情
LayerZero _BTC行情
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
KORUB _BTC行情
Caldera _BTC行情
Virtuals _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _BTC行情
Gitcoin _数字货币市值
Caldera _BTC行情
SNXXB _比特币行情
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Sui _比特币
比特币 _币种排行
Reserve Rights _比特币行情
Arbitrum _数字货币市值
Celestia _数字货币市值
Meteora _比特币
Hedera _比特币行情
DRAMB _数字货币市值
Hyperliquid _BTC行情
Holo _以太坊ETH价格
币安币 _币种排行