Chromia
CHR · 美元计价
$0.01524
-5.34%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.0161
24H 成交量$13.02万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 24 |
QQQBQQQB
|
$652.76 | $694.61 | $648.52 | $2,873.81万 | — | -5.80% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 687 |
HPEBHPEB
|
$45.09 | $50.30 | $43.55 | $4.72万 | — | -8.98% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
IOTXIoTeX
|
$0.003126 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -4.46% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002296 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.98% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.92万 | $2,239.19万 | -2.71% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 70 |
BEAMXBEAMX
|
$0.004145 | $0.004978 | $0.00414 | $640.80万 | — | -5.73% |
| 55 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,063.30万 | $11.49亿 | -1.28% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.826 | $11.65 | $10.59 | $2,556.56万 | $81.99亿 | -4.99% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 36 |
PAXGPAX Gold
|
$4103.81 | $4,137.21 | $4,054.66 | $1,839.37万 | $18.37亿 | 1.09% |
| 451 |
ASTSBASTSB
|
$30.74 | $36.00 | $29.05 | $31.41万 | — | -14.13% |
相关站点
共 40 个
USDC _数字货币市值
BEB _数字货币市值
Celestia _币种排行
TONToken _BTC行情
Avalanche _数字货币市值
Polygon _比特币行情
Pepe _数字货币市值
USD1 _币种排行
TQQQB _BTC行情
Initia _加密货币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
StraitsX XUSD _以太坊ETH价格
Pepe _BTC行情
狗币 _数字货币市值
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Aerodrome _数字货币市值
Plasma _比特币
Bittensor _币种排行
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _币种排行
比特币 _币种排行
USDC _以太坊ETH价格
Pendle _BTC行情
恒星币 _BTC行情
Starknet _BTC行情
INTWB _比特币
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Zama _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _BTC行情
BFUSD _币种排行
First Digital _BTC行情
Uniswap _数字货币市值
莱特币 _BTC行情