Chiliz
CHZ · 美元计价
$0.01101
0.55%
≈ ￥0.072666
($0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.01129
24H 最低$0.01092
今日开盘$0.01095
24H 成交量$28.62万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.80万 | $6,601.39万 | -0.23% |
| 53 |
QQQBQQQB
|
$677.66 | $682.06 | $658.06 | $848.69万 | — | 2.92% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 593 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1742 | $11.57万 | $3,428.97万 | 1.49% |
| 679 |
HPEBHPEB
|
$47.78 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.02万 | $2,795.25万 | -0.21% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.27万 | $1,703.34万 | -2.54% |
| 351 |
STRAXStratis
|
$0.00908 | $0.00943 | $0.00868 | $38.18万 | $2,008.51万 | 2.60% |
| 435 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $26.73万 | $265.98万 | -1.26% |
| 88 |
BEAMXBEAMX
|
$0.004272 | $0.004449 | $0.00397 | $281.01万 | — | 6.01% |
| 67 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6271 | $471.71万 | $10.61亿 | 3.15% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.453 | $10.83 | $10.40 | $1,953.50万 | $81.61亿 | 0.36% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$4065.41 | $4,133.99 | $4,063.11 | $1,034.37万 | $18.32亿 | -0.56% |
| 224 |
ASTSBASTSB
|
$36.83 | $38.71 | $32.30 | $72.36万 | — | 11.10% |
相关站点
共 40 个
United Stables _币种排行
Zilliqa _以太坊ETH价格
StraitsX USD _BTC行情
Official _以太坊ETH价格
Polygon _比特币行情
Chainlink _比特币
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Pyth Network _BTC行情
Zilliqa _BTC行情
Pepe _币种排行
JUST _加密货币行情
大零币 _比特币
Plasma _币种排行
Gains Network _比特币行情
BEB _比特币
Hyperliquid _比特币
LayerZero _数字货币市值
Ether.fi _比特币行情
Solana _加密货币行情
BEB _比特币行情
SOXSB _加密货币行情
比特现金 _比特币
AMDB _BTC行情
BEB _数字货币市值
Zilliqa _比特币行情
Holo _比特币行情
PAX Gold _比特币
Artificial _币种排行
StraitsX USD _币种排行
Artificial _比特币
MegaETH _比特币行情
United Stables _加密货币行情
Chainlink _币种排行
Act I : The _以太坊ETH价格
ONEchain _比特币行情
BEB _比特币
USD.AI _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sign _比特币