COHRB
COHRB · 美元计价
$206.93
-4.67%
≈ ￥1365.74
(-$10.13)
更新于 2026-11-03 22:05:01
24H 最高$219.12
24H 最低$198.44
今日开盘$217.06
24H 成交量$23.75万
流通市值—
24H 涨跌额(-$10.13)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.385 | $1.39 | $1.35 | $19.95万 | $6,769.25万 | -0.14% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 622 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.26% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,856.58万 | -0.21% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 375 |
ACEFusionist
|
$0.1331 | $0.1348 | $0.1283 | $34.60万 | $284.95万 | -1.11% |
| 54 |
BEAMXBEAMX
|
$0.004015 | $0.0051 | $0.003937 | $654.11万 | — | -18.26% |
| 69 |
ASTERAster
|
$0.7026 | $0.7039 | $0.687 | $443.12万 | $11.43亿 | 0.23% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 550 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.78万 | — | -9.59% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
Sui _币种排行
Chainlink _币种排行
Huma Finance _加密货币行情
Pepe _BTC行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _数字货币市值
Gitcoin _比特币
Hyperliquid _币种排行
BitTensor _币种排行
Celo _数字货币市值
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
TRON _币种排行
Hashflow _数字货币市值
XRP _币种排行
BNB _数字货币市值
Worldcoin _数字货币市值
INTCB _比特币行情
NBISB _BTC行情
Litecoin _BTC行情
EUR _以太坊ETH价格
INTCB _比特币行情
1000CAT _币种排行
ZAMA _比特币
Ethena _加密货币行情
BNCB _BTC行情
SNXXB _比特币行情
Ethena USDe _币种排行
Solana _比特币行情
Aave _数字货币市值
MUB _加密货币行情
LayerZero _币种排行
Cosmos _BTC行情
CRCLB _加密货币行情
LITEB _加密货币行情
Celo _币种排行