CyberConnect
CYBER · 美元计价
$0.268
4.28%
≈ ￥1.7688
($0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.342
24H 最低$0.256
今日开盘$0.257
24H 成交量$1,093.91万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.07% |
| 56 |
QQQBQQQB
|
$684.19 | $685.96 | $667.60 | $771.05万 | — | 0.85% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 668 |
HPEBHPEB
|
$50.05 | $50.59 | $46.08 | $6.27万 | — | 4.71% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 606 |
IOTXIoTeX
|
$0.002835 | $0.002966 | $0.002813 | $11.98万 | $2,687.60万 | -3.41% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 235 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.49万 | $1,685.99万 | 0.14% |
| 194 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $90.82万 | $1,940.30万 | -3.24% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.16万 | $254.09万 | -1.27% |
| 101 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004188 | $258.20万 | — | 1.44% |
| 64 |
ASTERAster
|
$0.6396 | $0.6565 | $0.623 | $635.06万 | $10.43亿 | -2.22% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 29 |
LINKChainlink
|
$10.294 | $10.69 | $10.10 | $2,076.80万 | $78.21亿 | -3.23% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 46 |
PAXGPAX Gold
|
$4054.85 | $4,111.91 | $4,008.59 | $929.03万 | $17.96亿 | -1.24% |
| 389 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.24万 | — | -5.45% |
相关站点
共 40 个
Ether.fi _币种排行
Aster _加密货币行情
Particle _BTC行情
BitTensor _数字货币市值
CyberConnect _比特币行情
瑞波币 _加密货币行情
Sophon _BTC行情
Chainlink _币种排行
艾达币 _比特币
RWUSD _币种排行
ONEchain _比特币
EUR _加密货币行情
RWUSD _加密货币行情
First Digital _数字货币市值
SNXXB _BTC行情
瑞波币 _数字货币市值
LayerZero _加密货币行情
币安币 _币种排行
EUR _币种排行
Filecoin _币种排行
Pyth Network _数字货币市值
波场 _BTC行情
StraitsX USD _BTC行情
艾达币 _BTC行情
Ripple USD _BTC行情
Caldera _比特币
比特现金 _以太坊ETH价格
United Stables _比特币行情
BEB _BTC行情
Polkadot _数字货币市值
Ondo _数字货币市值
Ethena USDe _加密货币行情
牛来 _币种排行
SOXSB _比特币
恒星币 _BTC行情
Holo _币种排行
比特币 _BTC行情
Holo _加密货币行情
NFPrompt _加密货币行情
USDC _以太坊ETH价格