Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LPTLivepeer	$1.35	$1.40	$1.35	$9.66万	$6,889.84万	-2.88%
58	QQQBQQQB	$657.2	$665.00	$654.77	$493.21万	—	0.03%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
649	HPEBHPEB	$44.87	$47.78	$44.01	$5.89万	—	-4.43%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.12万	$2,964.56万	-2.23%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002431	$0.002544	$0.002357	$73.25万	$1,945.69万	2.62%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%
215	ACEFusionist	$0.1275	$0.135	$0.1265	$68.04万	$288.52万	-4.64%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.821	$11.04	$10.74	$1,214.40万	$83.68亿	-0.12%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
35	PAXGPAX Gold	$4065.25	$4,071.69	$4,018.00	$1,134.03万	$18.11亿	0.15%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%