Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.29
-1.64%
≈ ￥1915.91
(-$4.84)
更新于 2026-11-10 23:15:03
24H 最高$295.24
24H 最低$286.60
今日开盘$295.13
24H 成交量$901.57万
流通市值$1.23亿
24H 涨跌额(-$4.84)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.313 | $1.35 | $1.28 | $19.51万 | $6,601.39万 | -2.16% |
| 44 |
QQQBQQQB
|
$679.64 | $682.06 | $669.71 | $1,011.80万 | — | 0.70% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1742 | $14.55万 | $3,428.97万 | -0.06% |
| 675 |
HPEBHPEB
|
$47.99 | $48.73 | $46.08 | $4.61万 | — | -0.17% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002876 | $9.08万 | $2,795.25万 | -1.74% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 238 |
CELRCeler Network
|
$0.002192 | $0.002249 | $0.002102 | $70.34万 | $1,703.34万 | -1.66% |
| 240 |
STRAXStratis
|
$0.00888 | $0.00985 | $0.0087 | $69.86万 | $2,008.51万 | -1.66% |
| 419 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1154 | $29.24万 | $265.98万 | -3.03% |
| 88 |
BEAMXBEAMX
|
$0.004289 | $0.004449 | $0.004038 | $298.75万 | — | 6.22% |
| 69 |
ASTERAster
|
$0.6434 | $0.6568 | $0.6313 | $544.10万 | $10.61亿 | 0.28% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 29 |
LINKChainlink
|
$10.51 | $10.83 | $10.30 | $1,967.02万 | $81.61亿 | -1.85% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 42 |
PAXGPAX Gold
|
$4043.22 | $4,133.99 | $4,026.63 | $1,131.12万 | $18.32亿 | -1.55% |
| 241 |
ASTSBASTSB
|
$35.56 | $38.71 | $33.88 | $69.67万 | — | -0.48% |
相关站点
共 40 个
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
Render _币种排行
Solana _数字货币市值
大零币 _数字货币市值
BEAMX _比特币行情
PAX Gold _BTC行情
恒星币 _比特币行情
莱特币 _比特币行情
比特现金 _比特币
Reserve Rights _BTC行情
USDC _币种排行
Near Protocol _加密货币行情
Midnight _BTC行情
USD1 _加密货币行情
EUR _比特币行情
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Binance _加密货币行情
United Stables _以太坊ETH价格
ONEchain _数字货币市值
PAX Gold _BTC行情
Holo _比特币行情
艾达币 _以太坊ETH价格
Aster _比特币
BEB _币种排行
Arbitrum _币种排行
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
Render _币种排行
BitTensor _以太坊ETH价格
First Digital _币种排行
Pepe _以太坊ETH价格
Prometeus _币种排行
Render _币种排行
Pepe _币种排行
Initia _以太坊ETH价格
Avalanche _币种排行