The Graph

GRT · 美元计价

$0.01878

-1.93% ≈ ￥0.123948 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.01939

24H 最低$0.01871

今日开盘$0.01915

24H 成交量$20.25万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.335	$1.36	$1.33	$9.78万	$6,675.76万	-1.77%
91	QQQBQQQB	$656.05	$658.74	$650.00	$163.32万	—	-0.25%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
495	SUSHISushi	$0.1783	$0.1822	$0.1779	$12.52万	$3,445.96万	-2.03%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,334.70	—	-0.11%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.30%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
183	CELRCeler Network	$0.002416	$0.002546	$0.002388	$69.74万	$1,890.23万	-3.55%
451	STRAXStratis	$0.00957	$0.00994	$0.00943	$16.11万	$2,112.64万	-1.34%
310	ACEFusionist	$0.124	$0.1298	$0.1233	$33.39万	$272.02万	-4.47%
99	BEAMXBEAMX	$0.003965	$0.004173	$0.003871	$143.14万	—	0.25%
56	ASTERAster	$0.6792	$0.6874	$0.6732	$314.48万	$11.28亿	-0.29%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.765	$10.97	$10.72	$743.61万	$82.46亿	-0.38%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
62	PAXGPAX Gold	$4058.82	$4,069.00	$4,057.97	$267.21万	$18.17亿	-0.20%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.68%