Gunz

GUN · 美元计价

$0.00179

-4.12% ≈ ￥0.011814 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.001899

24H 最低$0.001775

今日开盘$0.001867

24H 成交量$25.88万

流通市值$110.40万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.346	$1.37	$1.34	$9.27万	$6,717.54万	-1.82%
73	QQQBQQQB	$656.27	$659.28	$650.00	$230.76万	—	-0.28%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
481	SUSHISushi	$0.1796	$0.1836	$0.1787	$14.07万	$3,492.71万	-1.97%
681	HPEBHPEB	$44.86	$45.18	$44.73	$5,567.95	—	-0.49%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
602	IOTXIoTeX	$0.003046	$0.00316	$0.003009	$5.31万	$2,878.89万	-2.84%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
154	CELRCeler Network	$0.002514	$0.002546	$0.002388	$80.11万	$1,955.10万	0.72%
316	STRAXStratis	$0.00948	$0.00994	$0.0093	$32.58万	$2,118.32万	1.72%
296	ACEFusionist	$0.1253	$0.132	$0.1248	$36.10万	$277.29万	-3.47%
95	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$153.47万	—	-0.88%
55	ASTERAster	$0.6815	$0.6874	$0.6732	$318.74万	$11.25亿	-0.21%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
28	LINKChainlink	$10.793	$10.97	$10.72	$782.61万	$83.43亿	-0.78%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
44	PAXGPAX Gold	$4064.6	$4,071.69	$4,054.95	$441.57万	$18.18亿	0.15%
656	ASTSBASTSB	$32.15	$32.63	$32.05	$1.91万	—	-1.02%