Huma Finance
HUMA · 美元计价
$0.01741
-21.15%
≈ ￥0.114906
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02208
24H 成交量$1,229.83万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.90% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 496 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.99% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 569 |
STRAXStratis
|
$0.01043 | $0.0105 | $0.0102 | $16.81万 | $2,303.11万 | 0.48% |
| 304 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.12% |
| 61 |
BEAMXBEAMX
|
$0.004436 | $0.004657 | $0.00379 | $914.66万 | — | 7.38% |
| 72 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6865 | $629.02万 | $11.71亿 | 1.29% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,181.09万 | $88.54亿 | 3.39% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 38 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,928.63 | $1,482.45万 | $18.18亿 | 3.18% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Celestia _加密货币行情
牛来 _币种排行
恒星币 _以太坊ETH价格
Gram _比特币
Tether Gold _比特币行情
达世币 _比特币行情
TONToken _以太坊ETH价格
Raydium _BTC行情
First Digital _以太坊ETH价格
狗币 _币种排行
Haedal _数字货币市值
Official Trump _以太坊ETH价格
Ethena _币种排行
莱特币 _BTC行情
World Liberty _加密货币行情
SNXXB _比特币
Pendle _加密货币行情
币安币 _比特币
Pump.fun _比特币
United Stables _以太坊ETH价格
United Stables _比特币行情
AAPLB _比特币
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
AAPLB _比特币行情
Aptos _数字货币市值
THORChain _比特币
Initia _币种排行
Solana _币种排行
Plasma _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _加密货币行情
TONToken _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
Holo _加密货币行情
First Digital _数字货币市值
Sui _比特币