Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.27
-1.75%
≈ ￥384.582
(-$1.04)
更新于 2026-11-11 04:55:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.31
24H 成交量$776.67万
流通市值$8,769.81万
24H 涨跌额(-$1.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $21.20万 | $6,336.21万 | -2.96% |
| 52 |
QQQBQQQB
|
$676.08 | $681.71 | $667.60 | $793.74万 | — | -0.57% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
| 674 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.22万 | — | 0.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
IOTXIoTeX
|
$0.002834 | $0.002973 | $0.002813 | $10.63万 | $2,687.60万 | -4.19% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002182 | $0.002245 | $0.002102 | $80.20万 | $1,685.99万 | 0.51% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $69.95万 | $1,940.30万 | -2.37% |
| 397 |
ACEFusionist
|
$0.1162 | $0.1199 | $0.1137 | $33.74万 | $254.09万 | -3.01% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $10.43亿 | -2.39% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.342 | $10.72 | $10.10 | $2,170.62万 | $78.21亿 | -3.20% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$4028.65 | $4,131.61 | $4,008.59 | $1,003.95万 | $17.96亿 | -2.39% |
| 286 |
ASTSBASTSB
|
$34.1 | $38.71 | $32.00 | $53.39万 | — | -7.16% |
相关站点
共 40 个
BFUSD _币种排行
NFPrompt _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Binance _币种排行
Midnight _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币行情
Internet _比特币
TQQQB _币种排行
RWUSD _比特币
Bubblemaps _加密货币行情
Tether Gold _比特币行情
狗币 _比特币行情
Test _比特币行情
Pyth Network _比特币行情
波场 _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
Sophon _数字货币市值
Official _BTC行情
Worldcoin _比特币
Pump.fun _比特币
币安币 _比特币行情
Ondo _数字货币市值
Quant _比特币
Initia _加密货币行情
Quant _数字货币市值
Ethena USDe _加密货币行情
Pepe _币种排行
恒星币 _加密货币行情
Ether.fi _币种排行
Sui _比特币
Uniswap _数字货币市值
比特现金 _币种排行
NEXPACE _以太坊ETH价格
StraitsX USD _BTC行情
Aerodrome _以太坊ETH价格