埃欧塔
IOTA · 美元计价
$0.0346
-3.62%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.036
24H 最低$0.0345
今日开盘$0.0359
24H 成交量$37.78万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $15.38万 | $6,548.01万 | -2.15% |
| 85 |
QQQBQQQB
|
$656.45 | $659.58 | $650.00 | $178.21万 | — | -0.04% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 446 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $17.17万 | $3,384.06万 | -2.55% |
| 672 |
HPEBHPEB
|
$45.02 | $45.55 | $44.78 | $5,600.32 | — | 0.25% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
IOTXIoTeX
|
$0.002931 | $0.003066 | $0.002917 | $12.20万 | $2,761.48万 | -3.55% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002266 | $0.002546 | $0.002254 | $65.44万 | $1,769.87万 | -10.36% |
| 548 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $9.85万 | $2,098.66万 | -1.79% |
| 375 |
ACEFusionist
|
$0.1214 | $0.1265 | $0.1203 | $25.40万 | $265.41万 | -4.03% |
| 62 |
BEAMXBEAMX
|
$0.004085 | $0.004285 | $0.0039 | $265.64万 | — | 2.90% |
| 69 |
ASTERAster
|
$0.6781 | $0.6844 | $0.6738 | $243.44万 | $11.21亿 | -0.92% |
| 525 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 31 |
LINKChainlink
|
$10.664 | $10.84 | $10.62 | $657.50万 | $81.54亿 | -1.34% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 55 |
PAXGPAX Gold
|
$4057.11 | $4,069.00 | $4,050.45 | $296.19万 | $18.12亿 | -0.20% |
| 665 |
ASTSBASTSB
|
$32.36 | $32.58 | $32.08 | $6,512.11 | — | 0.72% |
相关站点
共 40 个
币安币 _数字货币市值
Shiba Inu _比特币
Internet _以太坊ETH价格
BFUSD _币种排行
Artificial _加密货币行情
Plasma _加密货币行情
CyberConnect _以太坊ETH价格
ONEchain _数字货币市值
First Digital _BTC行情
Vanar Chain _BTC行情
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币
币安币 _比特币行情
Sui _比特币行情
Shiba Inu _比特币
Caldera _比特币行情
USD1 _以太坊ETH价格
Shiba Inu _加密货币行情
Polymath _币种排行
TONToken _比特币
Mitosis _以太坊ETH价格
应用链 _以太坊ETH价格
CyberConnect _比特币
Holo _币种排行
Polymath _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Ethena _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币
Quant _加密货币行情
Polygon _比特币
Zama _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
Gains Network _数字货币市值
BUSD _币种排行
BEAMX _比特币行情