IRENB
IRENB · 美元计价
$19.25
-11.66%
≈ ￥127.05
(-$2.54)
更新于 2026-11-11 04:05:01
24H 最高$21.90
24H 最低$19.08
今日开盘$21.79
24H 成交量$47.88万
流通市值—
24H 涨跌额(-$2.54)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $21.18万 | $6,336.21万 | -3.63% |
| 53 |
QQQBQQQB
|
$672.1 | $682.06 | $667.60 | $809.09万 | — | -1.10% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 578 |
SUSHISushi
|
$0.1741 | $0.1806 | $0.1721 | $14.81万 | $3,363.52万 | -2.30% |
| 674 |
HPEBHPEB
|
$47.48 | $48.42 | $46.08 | $4.98万 | — | -1.08% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
IOTXIoTeX
|
$0.002825 | $0.002973 | $0.002813 | $10.25万 | $2,687.60万 | -4.66% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $79.00万 | $1,685.99万 | 0.41% |
| 240 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.56万 | $1,940.30万 | -3.35% |
| 397 |
ACEFusionist
|
$0.1162 | $0.121 | $0.1137 | $33.92万 | $254.09万 | -3.57% |
| 95 |
BEAMXBEAMX
|
$0.004352 | $0.004449 | $0.004171 | $293.94万 | — | 2.91% |
| 66 |
ASTERAster
|
$0.6266 | $0.6568 | $0.623 | $599.06万 | $10.43亿 | -3.00% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.269 | $10.73 | $10.10 | $2,190.39万 | $78.21亿 | -3.86% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 44 |
PAXGPAX Gold
|
$4022.16 | $4,133.99 | $4,008.59 | $1,044.64万 | $17.96亿 | -2.43% |
| 272 |
ASTSBASTSB
|
$32.96 | $38.71 | $32.00 | $57.68万 | — | -10.65% |
相关站点
共 40 个
BENQI _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _币种排行
恒星币 _BTC行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Quant _比特币
USD1 _比特币行情
BEAMX _币种排行
BEAMX _BTC行情
RWUSD _以太坊ETH价格
恒星币 _数字货币市值
Binance _以太坊ETH价格
Midnight _币种排行
Quant _币种排行
Pepe _以太坊ETH价格
First Digital _比特币
Pepe _比特币行情
以太坊 _比特币
Wrapped _比特币
Filecoin _数字货币市值
SOXSB _数字货币市值
TQQQB _BTC行情
Artificial _以太坊ETH价格
First Digital _币种排行
Pump.fun _以太坊ETH价格
USDC _比特币行情
Render _以太坊ETH价格
Chainlink _比特币行情
Caldera _比特币
Holo _以太坊ETH价格
币安币 _加密货币行情
莱特币 _BTC行情
Pump.fun _币种排行
Solana _BTC行情
Test _比特币
Arbitrum _比特币
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _BTC行情