Kyber Network Crystal
KNC · 美元计价
$0.1116
-2.11%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.114
24H 成交量$15.60万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.78万 | $6,860.98万 | 1.32% |
| 64 |
QQQBQQQB
|
$686.41 | $689.32 | $680.00 | $450.30万 | — | 0.29% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 661 |
HPEBHPEB
|
$53.74 | $54.58 | $50.79 | $5.05万 | — | 4.63% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
IOTXIoTeX
|
$0.003244 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.68% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 519 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $15.93万 | $1,856.58万 | 1.14% |
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.95万 | $284.95万 | 3.01% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.53亿 | 0.88% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 19 |
LINKChainlink
|
$11.127 | $11.31 | $11.02 | $1,939.66万 | $85.17亿 | 0.38% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 51 |
PAXGPAX Gold
|
$3928.98 | $3,975.56 | $3,905.01 | $666.03万 | $17.59亿 | -0.57% |
| 613 |
ASTSBASTSB
|
$37.3 | $38.65 | $36.19 | $9.69万 | — | 1.39% |
相关站点
共 40 个
比特现金 _币种排行
Ondo _以太坊ETH价格
Solana _币种排行
Ripple USD _比特币
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
MegaETH _币种排行
莱特币 _币种排行
Haedal _比特币
Official Trump _比特币
Artificial _BTC行情
Gram _币种排行
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
狗币 _数字货币市值
Aerodrome _比特币行情
Celo _BTC行情
比特币 _加密货币行情
USDC _BTC行情
INTWB _加密货币行情
Filecoin _比特币行情
Plasma _加密货币行情
Aptos _加密货币行情
币安币 _币种排行
USD1 _数字货币市值
EUR _BTC行情
狗币 _比特币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
比特现金 _币种排行
Sui _以太坊ETH价格
Aave _币种排行
Ripple USD _币种排行
Initia _数字货币市值
QQQB _数字货币市值
SNXXB _币种排行
AAPLB _数字货币市值
比特币 _以太坊ETH价格
Celestia _加密货币行情
INTWB _以太坊ETH价格