Kusama

KSM · 美元计价

$3.23

-2.71% ≈ ￥21.318 (-$0.09)

更新于 2026-11-08 12:10:02

24H 最高$3.33

24H 最低$3.21

今日开盘$3.32

24H 成交量$3.54万

流通市值$8.19万

24H 涨跌额(-$0.09)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.54%
89	QQQBQQQB	$656.26	$658.74	$650.00	$165.98万	—	-0.20%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
683	HPEBHPEB	$44.89	$45.18	$44.73	$4,355.81	—	-0.02%
319	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	IOTXIoTeX	$0.003003	$0.003121	$0.002969	$5.71万	$2,830.44万	-3.66%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
177	CELRCeler Network	$0.002436	$0.002546	$0.002388	$70.46万	$1,890.23万	-0.33%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.44%
304	ACEFusionist	$0.1238	$0.1302	$0.1233	$33.96万	$272.02万	-4.55%
98	BEAMXBEAMX	$0.003958	$0.004173	$0.003871	$142.71万	—	-0.85%
53	ASTERAster	$0.6805	$0.6874	$0.6732	$315.87万	$11.28亿	-0.03%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.784	$10.97	$10.72	$741.60万	$82.46亿	-0.04%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
59	PAXGPAX Gold	$4060.96	$4,070.66	$4,057.97	$278.83万	$18.17亿	-0.23%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.09万	—	-0.56%