MAGIC

MAGIC · 美元计价

$0.0862

-4.01% ≈ ￥0.56892 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0931

24H 最低$0.0856

今日开盘$0.0898

24H 成交量$81.77万

流通市值$2,807.59万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LPTLivepeer	$1.347	$1.40	$1.35	$11.79万	$6,889.84万	-2.60%
63	QQQBQQQB	$657.46	$665.00	$654.77	$376.43万	—	-0.12%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.65%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.12万	—	-5.34%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
631	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.64万	$2,964.56万	-2.83%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
208	CELRCeler Network	$0.002452	$0.002544	$0.002388	$69.84万	$1,945.69万	0.49%
278	STRAXStratis	$0.00957	$0.01006	$0.0093	$46.76万	$2,213.08万	-3.92%
235	ACEFusionist	$0.128	$0.135	$0.1265	$56.57万	$288.52万	-2.81%
101	BEAMXBEAMX	$0.004038	$0.004356	$0.003871	$174.56万	—	-6.14%
58	ASTERAster	$0.6744	$0.6878	$0.6736	$431.11万	$11.27亿	-1.50%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.822	$11.04	$10.74	$1,116.98万	$83.68亿	-0.69%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,112.12万	$18.11亿	0.33%
502	ASTSBASTSB	$32.15	$33.19	$27.53	$16.80万	—	9.54%