Metis Token
METIS · 美元计价
$2.53
-2.32%
≈ ￥16.698
(-$0.06)
更新于 2026-11-12 08:05:02
24H 最高$2.62
24H 最低$2.49
今日开盘$2.59
24H 成交量$18.22万
流通市值$2,131.81万
24H 涨跌额(-$0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LPTLivepeer
|
$1.262 | $1.30 | $1.23 | $26.71万 | $6,407.88万 | -2.55% |
| 47 |
QQQBQQQB
|
$685.14 | $695.69 | $677.56 | $960.41万 | — | 0.99% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 559 |
SUSHISushi
|
$0.1719 | $0.1779 | $0.1682 | $13.65万 | $3,401.18万 | -2.50% |
| 643 |
HPEBHPEB
|
$49.15 | $51.79 | $48.36 | $7.97万 | — | 1.38% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
IOTXIoTeX
|
$0.002803 | $0.002899 | $0.002736 | $8.97万 | $2,713.50万 | -3.08% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 412 |
CELRCeler Network
|
$0.002073 | $0.002202 | $0.002024 | $27.88万 | $1,639.77万 | -4.78% |
| 238 |
STRAXStratis
|
$0.00901 | $0.00974 | $0.0086 | $64.76万 | $1,997.67万 | 1.92% |
| 386 |
ACEFusionist
|
$0.1151 | $0.1199 | $0.1118 | $31.86万 | $261.32万 | -2.62% |
| 109 |
BEAMXBEAMX
|
$0.004379 | $0.004526 | $0.004278 | $189.08万 | — | -1.53% |
| 61 |
ASTERAster
|
$0.6557 | $0.6646 | $0.636 | $664.49万 | $10.99亿 | 2.86% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 27 |
LINKChainlink
|
$10.198 | $10.59 | $10.02 | $1,827.12万 | $80.88亿 | -1.33% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 49 |
PAXGPAX Gold
|
$3970.92 | $4,058.60 | $3,970.92 | $920.11万 | $17.90亿 | -1.59% |
| 319 |
ASTSBASTSB
|
$35.89 | $37.07 | $33.77 | $42.23万 | — | 4.91% |