Nexo
NEXO · 美元计价
$0.748
-1.84%
≈ ￥4.9368
(-$0.01)
更新于 2026-11-03 21:55:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$101.15万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.90万 | $6,769.25万 | -0.07% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 375 |
ACEFusionist
|
$0.1329 | $0.1348 | $0.1283 | $34.49万 | $284.95万 | -1.41% |
| 54 |
BEAMXBEAMX
|
$0.004 | $0.0051 | $0.003937 | $652.76万 | — | -17.97% |
| 69 |
ASTERAster
|
$0.7001 | $0.7039 | $0.687 | $444.10万 | $11.43亿 | -0.04% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 551 |
ASTSBASTSB
|
$37.32 | $41.26 | $36.16 | $16.71万 | — | -9.53% |
相关站点
共 40 个
BEAMX _数字货币市值
Ondo _以太坊ETH价格
MegaETH _加密货币行情
Sui _比特币行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Filecoin _比特币
Chainlink _加密货币行情
KORUB _以太坊ETH价格
SNDKB _比特币行情
Bubblemaps _比特币行情
BNCB _BTC行情
INTWB _币种排行
SKHYB _BTC行情
TQQQB _比特币行情
THORChain _比特币行情
BFUSD _比特币
BNB _比特币
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
Nomina _比特币行情
Aster _BTC行情
Aster _数字货币市值
CRCLB _BTC行情
Worldcoin _BTC行情
TSLAB _以太坊ETH价格
BNB _数字货币市值
NFPrompt _数字货币市值
Starknet _BTC行情
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Quant _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _比特币
CRCLB _加密货币行情
Morpho _以太坊ETH价格