OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -2.46% |
| 80 |
QQQBQQQB
|
$660.7 | $662.53 | $650.00 | $293.10万 | — | 0.66% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 472 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -2.57% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 1.20% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
IOTXIoTeX
|
$0.002909 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -2.05% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $72.81万 | $1,769.87万 | -9.57% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.31万 | $2,098.66万 | -2.83% |
| 365 |
ACEFusionist
|
$0.1204 | $0.124 | $0.1155 | $36.22万 | $265.41万 | -2.83% |
| 76 |
BEAMXBEAMX
|
$0.003957 | $0.004285 | $0.003898 | $310.03万 | — | 1.05% |
| 47 |
ASTERAster
|
$0.6439 | $0.6823 | $0.6308 | $710.33万 | $11.21亿 | -5.36% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.561 | $10.81 | $10.13 | $1,333.40万 | $81.54亿 | -2.03% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 40 |
PAXGPAX Gold
|
$4110.03 | $4,123.68 | $4,032.34 | $860.11万 | $18.12亿 | 1.18% |
| 656 |
ASTSBASTSB
|
$32.56 | $32.79 | $31.28 | $4.75万 | — | 1.31% |
相关站点
共 40 个
USDC _数字货币市值
Aerodrome _加密货币行情
BEAMX _币种排行
Celo _币种排行
Chainlink _BTC行情
TONToken _币种排行
StraitsX USD _币种排行
Ethena _币种排行
艾达币 _比特币
USD1 _加密货币行情
RWUSD _加密货币行情
Ondo _加密货币行情
瑞波币 _加密货币行情
Gram _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _币种排行
CyberConnect _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
以太坊 _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
Gram _数字货币市值
Holo _币种排行
Near Protocol _币种排行
PAX Gold _币种排行
Reserve Rights _币种排行
Artificial _币种排行
BFUSD _数字货币市值
First Neiro _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
Ether.fi _比特币行情
瑞波币 _币种排行
Celo _币种排行
First Digital _比特币行情
Act I : The _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _加密货币行情
Starknet _比特币