FC Porto
PORTO · 美元计价
$0.353
-5.87%
≈ ￥2.3298
(-$0.02)
更新于 2026-11-09 16:05:02
24H 最高$0.383
24H 最低$0.351
今日开盘$0.375
24H 成交量$28.44万
流通市值$269.29万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LPTLivepeer
|
$1.278 | $1.35 | $1.26 | $29.74万 | $6,548.01万 | -4.27% |
| 69 |
QQQBQQQB
|
$652.54 | $662.53 | $649.21 | $370.90万 | — | -0.60% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1784 | $0.1679 | $24.84万 | $3,384.06万 | -4.54% |
| 679 |
HPEBHPEB
|
$44.14 | $45.74 | $43.80 | $1.99万 | — | -2.02% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 515 |
IOTXIoTeX
|
$0.002835 | $0.003024 | $0.002814 | $19.89万 | $2,761.48万 | -4.35% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002134 | $0.002488 | $0.002111 | $72.22万 | $1,769.87万 | -12.47% |
| 521 |
STRAXStratis
|
$0.00883 | $0.00957 | $0.00852 | $18.96万 | $2,098.66万 | -6.96% |
| 352 |
ACEFusionist
|
$0.1174 | $0.1236 | $0.1155 | $40.23万 | $265.41万 | -4.94% |
| 80 |
BEAMXBEAMX
|
$0.003953 | $0.004285 | $0.003898 | $303.38万 | — | -4.22% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $931.03万 | $11.21亿 | -7.63% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.293 | $10.81 | $10.13 | $1,664.01万 | $81.54亿 | -4.14% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 34 |
PAXGPAX Gold
|
$4081.47 | $4,123.68 | $4,032.34 | $1,108.78万 | $18.12亿 | 0.53% |
| 658 |
ASTSBASTSB
|
$31.62 | $32.79 | $31.28 | $5.39万 | — | -1.71% |
相关站点
共 40 个
COINB _加密货币行情
Chainlink _币种排行
大零币 _币种排行
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _加密货币行情
Avalanche _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
KORUB _比特币行情
Uniswap _比特币
TONToken _以太坊ETH价格
Aave _币种排行
Chainlink _币种排行
United Stables _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _加密货币行情
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Pepe _币种排行
NEXPACE _加密货币行情
Tether Gold _加密货币行情
Ondo _币种排行
以太坊 _BTC行情
EWYB _比特币行情
Ether.fi _数字货币市值
Aave _币种排行
以太坊 _数字货币市值
Plasma _数字货币市值
狗币 _比特币
SOXSB _BTC行情
比特现金 _加密货币行情
DRAMB _数字货币市值
Uniswap _比特币
比特现金 _数字货币市值
Plasma _比特币行情