Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$178.97万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.275 | $1.30 | $1.27 | $22.49万 | $6,407.88万 | -0.55% |
| 52 |
QQQBQQQB
|
$690.68 | $695.69 | $675.45 | $804.17万 | — | 2.26% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 601 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.01万 | $3,401.18万 | -0.80% |
| 644 |
HPEBHPEB
|
$50.27 | $51.79 | $47.91 | $7.08万 | — | 4.84% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
IOTXIoTeX
|
$0.002812 | $0.002899 | $0.002795 | $7.99万 | $2,713.50万 | -0.95% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 403 |
CELRCeler Network
|
$0.002096 | $0.002202 | $0.002069 | $27.50万 | $1,639.77万 | -3.81% |
| 232 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $64.58万 | $1,997.67万 | 3.33% |
| 407 |
ACEFusionist
|
$0.1166 | $0.1199 | $0.1157 | $27.12万 | $261.32万 | 0.43% |
| 105 |
BEAMXBEAMX
|
$0.004458 | $0.004526 | $0.004278 | $212.53万 | — | 0.75% |
| 58 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6304 | $651.84万 | $10.99亿 | 4.88% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 35 |
LINKChainlink
|
$10.435 | $10.59 | $10.23 | $1,240.22万 | $80.88亿 | 1.01% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 46 |
PAXGPAX Gold
|
$3980.52 | $4,058.60 | $3,979.17 | $928.10万 | $17.90亿 | -1.12% |
| 316 |
ASTSBASTSB
|
$36.56 | $36.90 | $33.50 | $40.55万 | — | 8.33% |