Request
REQ · 美元计价
$0.0462
-6.29%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0493
24H 成交量$13.60万
流通市值$3,726.51万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.71万 | $6,675.76万 | -1.33% |
| 89 |
QQQBQQQB
|
$656.8 | $658.50 | $650.00 | $157.87万 | — | -0.09% |
| 272 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 505 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $11.79万 | $3,445.96万 | -1.77% |
| 689 |
HPEBHPEB
|
$44.98 | $45.09 | $44.73 | $2,947.47 | — | 0.29% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
IOTXIoTeX
|
$0.002964 | $0.003082 | $0.002943 | $6.26万 | $2,830.44万 | -3.83% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 169 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.002394 | $72.61万 | $1,890.23万 | 1.37% |
| 503 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $11.86万 | $2,112.64万 | -0.73% |
| 362 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1222 | $25.12万 | $272.02万 | -4.67% |
| 76 |
BEAMXBEAMX
|
$0.004023 | $0.004173 | $0.003871 | $185.81万 | — | 3.21% |
| 56 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $307.99万 | $11.28亿 | 0.21% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.771 | $10.97 | $10.71 | $682.16万 | $82.46亿 | -0.68% |
| 283 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 62 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $262.98万 | $18.17亿 | -0.11% |
| 659 |
ASTSBASTSB
|
$32.24 | $32.35 | $32.05 | $1.06万 | — | -0.03% |
相关站点
共 40 个
Uniswap _比特币
Pump.fun _比特币行情
Polygon _数字货币市值
BUSD _加密货币行情
Celestia _以太坊ETH价格
Gram _数字货币市值
ONEchain _加密货币行情
RNDR _比特币
Hashflow _比特币
USDC _比特币行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hamster Kombat _币种排行
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
Official _比特币
Meteora _比特币行情
牛来 _以太坊ETH价格
Secret _比特币
Secret _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
CyberConnect _比特币
Pump.fun _数字货币市值
PAX Gold _比特币行情
First Digital _BTC行情
Filecoin _比特币行情
Hyperliquid _比特币行情
BUSD _BTC行情
Near Protocol _以太坊ETH价格
Aave _数字货币市值
LayerZero _加密货币行情
Gram _BTC行情
BUSD _BTC行情
NFPrompt _数字货币市值
BUSD _BTC行情
First Digital _比特币行情
PAX Gold _数字货币市值
达世币 _比特币行情