SECZB
SECZB · 美元计价
$7.06
0.28%
≈ ￥46.596
($0.02)
更新于 2026-11-08 05:15:02
24H 最高$7.16
24H 最低$6.96
今日开盘$7.04
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.346 | $1.38 | $1.34 | $9.35万 | $6,717.54万 | -2.53% |
| 93 |
QQQBQQQB
|
$656.28 | $659.28 | $656.28 | $160.73万 | — | -0.21% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 480 |
SUSHISushi
|
$0.1791 | $0.1846 | $0.1787 | $14.45万 | $3,492.71万 | -2.72% |
| 684 |
HPEBHPEB
|
$44.95 | $45.18 | $44.73 | $5,742.77 | — | 0.18% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 609 |
IOTXIoTeX
|
$0.003016 | $0.00316 | $0.003016 | $5.29万 | $2,878.89万 | -4.13% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 152 |
CELRCeler Network
|
$0.002526 | $0.002546 | $0.002388 | $80.52万 | $1,955.10万 | 1.24% |
| 254 |
STRAXStratis
|
$0.00952 | $0.00995 | $0.0093 | $43.98万 | $2,118.32万 | -3.84% |
| 293 |
ACEFusionist
|
$0.1252 | $0.132 | $0.1252 | $36.41万 | $277.29万 | -4.35% |
| 94 |
BEAMXBEAMX
|
$0.003944 | $0.004173 | $0.003871 | $157.20万 | — | -3.00% |
| 56 |
ASTERAster
|
$0.6813 | $0.6874 | $0.6732 | $329.88万 | $11.25亿 | -0.53% |
| 525 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.738 | $10.99 | $10.73 | $803.53万 | $83.43亿 | -1.31% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 40 |
PAXGPAX Gold
|
$4065.48 | $4,071.69 | $4,052.58 | $493.80万 | $18.18亿 | 0.23% |
| 657 |
ASTSBASTSB
|
$32.08 | $32.63 | $32.05 | $1.99万 | — | -0.99% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Pudgy Penguins _币种排行
Internet _BTC行情
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币
Hyperliquid _数字货币市值
Internet _币种排行
Starknet _数字货币市值
Tether Gold _BTC行情
NFPrompt _数字货币市值
EUR _比特币行情
Pump.fun _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _数字货币市值
Hedera _加密货币行情
Caldera _加密货币行情
Pump.fun _加密货币行情
Vanar Chain _BTC行情
Official _币种排行
大零币 _加密货币行情
Filecoin _比特币
StraitsX USD _数字货币市值
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _数字货币市值
Polymath _以太坊ETH价格
比特币 _比特币行情
Ether.fi _数字货币市值
Celestia _比特币行情
瑞波币 _BTC行情
Gitcoin _比特币行情
Hedera _加密货币行情
Secret _币种排行
Act I : The _加密货币行情
牛来 _比特币行情