SuperVerse
SUPER · 美元计价
$0.1591
4.33%
≈ ￥1.0501
($0.01)
更新于 2026-11-10 06:35:01
24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1525
24H 成交量$69.45万
流通市值$7,221.94万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LPTLivepeer
|
$1.313 | $1.35 | $1.27 | $20.62万 | $6,601.39万 | 2.34% |
| 51 |
QQQBQQQB
|
$680 | $682.06 | $649.21 | $973.03万 | — | 4.45% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 558 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $17.60万 | $3,428.97万 | 3.63% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.69万 | — | 7.06% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.90万 | $2,795.25万 | 4.11% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002127 | $36.30万 | $1,703.34万 | -0.55% |
| 311 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.50万 | $2,008.51万 | -4.90% |
| 415 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1165 | $31.92万 | $265.98万 | 2.40% |
| 115 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $200.52万 | — | 6.91% |
| 52 |
ASTERAster
|
$0.6499 | $0.6565 | $0.624 | $948.72万 | $10.61亿 | 0.15% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.22 | $2,353.05万 | $81.61亿 | 3.58% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,623.41万 | $18.32亿 | 2.16% |
| 238 |
ASTSBASTSB
|
$36.24 | $38.71 | $31.37 | $71.16万 | — | 15.16% |
相关站点
共 40 个
艾达币 _比特币行情
Render _币种排行
Meteora _BTC行情
USDC _数字货币市值
NEXPACE _比特币行情
LayerZero _币种排行
艾达币 _加密货币行情
Raydium _以太坊ETH价格
Aptos _BTC行情
Raydium _比特币行情
狗币 _以太坊ETH价格
AMDB _比特币行情
TQQQB _币种排行
Meteora _加密货币行情
Tether Gold _数字货币市值
Render _加密货币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
比特币
LayerZero _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _比特币
Avalanche _币种排行
Official _加密货币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
Official _币种排行
波场 _加密货币行情
Sui _BTC行情
Ether.fi _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _比特币行情
Artificial _比特币行情
恒星币 _比特币
Pump.fun _加密货币行情
Bubblemaps _币种排行
BFUSD _比特币
NFPrompt _数字货币市值