BitTensor
TAO · 美元计价
$220.8
2.22%
≈ ￥1457.28
($4.80)
更新于 2026-11-10 18:05:02
24H 最高$225.90
24H 最低$215.40
今日开盘$216
24H 成交量$850.78万
流通市值$21.34亿
24H 涨跌额($4.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $16.44万 | $6,601.39万 | -0.53% |
| 50 |
QQQBQQQB
|
$678.49 | $682.06 | $657.64 | $873.75万 | — | 3.13% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 590 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1741 | $11.63万 | $3,428.97万 | 1.78% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.55% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 653 |
IOTXIoTeX
|
$0.002893 | $0.003032 | $0.002888 | $6.28万 | $2,795.25万 | -0.34% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.70万 | $1,703.34万 | -3.11% |
| 334 |
STRAXStratis
|
$0.00902 | $0.00943 | $0.00868 | $41.80万 | $2,008.51万 | 2.50% |
| 432 |
ACEFusionist
|
$0.1178 | $0.123 | $0.1167 | $26.74万 | $265.98万 | -1.26% |
| 89 |
BEAMXBEAMX
|
$0.004214 | $0.004449 | $0.00397 | $281.14万 | — | 5.38% |
| 67 |
ASTERAster
|
$0.6517 | $0.6568 | $0.624 | $511.29万 | $10.61亿 | 3.43% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 26 |
LINKChainlink
|
$10.51 | $10.83 | $10.40 | $1,884.49万 | $81.61亿 | 1.00% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 42 |
PAXGPAX Gold
|
$4072.66 | $4,133.99 | $4,072.66 | $1,053.31万 | $18.32亿 | -0.39% |
| 223 |
ASTSBASTSB
|
$37.2 | $38.71 | $32.30 | $72.89万 | — | 14.50% |
相关站点
共 40 个
Test _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX USD _BTC行情
Filecoin _比特币行情
Meteora _以太坊ETH价格
Hyperliquid _比特币
恒星币 _比特币行情
Reserve Rights _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _比特币
Act I : The _BTC行情
Ether.fi _数字货币市值
Prometeus _比特币行情
BitTensor _比特币行情
PAX Gold _币种排行
大零币 _加密货币行情
Ethena _BTC行情
First Digital _BTC行情
BFUSD _比特币行情
比特现金 _比特币行情
Gram _加密货币行情
Pyth Network _加密货币行情
Aptos _比特币
MegaETH _以太坊ETH价格
Aptos _数字货币市值
United Stables _币种排行
Act I : The _币种排行
MegaETH _比特币行情
Particle _数字货币市值
USD1 _BTC行情
KORUB _以太坊ETH价格
THORChain _BTC行情
Prometeus _加密货币行情
ONEchain _BTC行情
比特现金 _数字货币市值
Bubblemaps _比特币
Injective _加密货币行情
Avalanche _以太坊ETH价格
Injective _数字货币市值
JUST _币种排行