TQQQB
TQQQB · 美元计价
$59.76
-6.01%
≈ ￥394.416
(-$3.82)
更新于 2026-11-03 19:55:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.58
24H 成交量$634.07万
流通市值—
24H 涨跌额(-$3.82)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.20万 | $6,769.25万 | -1.08% |
| 61 |
QQQBQQQB
|
$683.22 | $700.37 | $680.00 | $579.06万 | — | -1.95% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.48万 | $284.95万 | -1.35% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,123.82万 | $85.04亿 | -1.15% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 45 |
PAXGPAX Gold
|
$3915.76 | $3,973.74 | $3,905.01 | $929.39万 | $17.66亿 | 0.05% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
相关站点
共 40 个
Chainlink _比特币行情
Ethereum _比特币
Solana _数字货币市值
BNCB _比特币
SNDKB _币种排行
RWUSD _比特币行情
Aster _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _比特币行情
BNB _比特币
MARSCOIN _币种排行
Worldcoin _比特币行情
XRP _比特币行情
AMDB _BTC行情
Solana _加密货币行情
INTWB _BTC行情
BFUSD _加密货币行情
Chainlink _BTC行情
Gram _比特币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
ZAMA _BTC行情
USD1 _BTC行情
Injective _币种排行
Plasma _币种排行
Aster _BTC行情
MRVLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Haedal _比特币
Gitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _BTC行情
QQQB _加密货币行情
EUR _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _数字货币市值
TRON _以太坊ETH价格
Aave _币种排行