Tellor

TRB · 美元计价

$15.3

-3.89% ≈ ￥100.98 (-$0.62)

更新于 2026-11-08 05:15:02

24H 最高$15.95

24H 最低$15.30

今日开盘$15.92

24H 成交量$15.32万

流通市值$4,148.86万

24H 涨跌额(-$0.62)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.346	$1.38	$1.34	$9.35万	$6,717.54万	-2.53%
93	QQQBQQQB	$656.28	$659.28	$656.28	$160.73万	—	-0.21%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
480	SUSHISushi	$0.1791	$0.1846	$0.1787	$14.45万	$3,492.71万	-2.72%
684	HPEBHPEB	$44.95	$45.18	$44.73	$5,742.77	—	0.18%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
609	IOTXIoTeX	$0.003016	$0.00316	$0.003016	$5.29万	$2,878.89万	-4.13%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
152	CELRCeler Network	$0.002526	$0.002546	$0.002388	$80.52万	$1,955.10万	1.24%
254	STRAXStratis	$0.00952	$0.00995	$0.0093	$43.98万	$2,118.32万	-3.84%
293	ACEFusionist	$0.1252	$0.132	$0.1252	$36.41万	$277.29万	-4.35%
94	BEAMXBEAMX	$0.003944	$0.004173	$0.003871	$157.20万	—	-3.00%
56	ASTERAster	$0.6813	$0.6874	$0.6732	$329.88万	$11.25亿	-0.53%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
28	LINKChainlink	$10.738	$10.99	$10.73	$803.53万	$83.43亿	-1.31%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
40	PAXGPAX Gold	$4065.48	$4,071.69	$4,052.58	$493.80万	$18.18亿	0.23%
657	ASTSBASTSB	$32.08	$32.63	$32.05	$1.99万	—	-0.99%