UMA
UMA · 美元计价
$0.311
0.32%
≈ ￥2.0526
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.321
24H 最低$0.301
今日开盘$0.31
24H 成交量$5.15万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $19.08万 | $6,601.39万 | -0.38% |
| 50 |
QQQBQQQB
|
$680.25 | $682.06 | $649.21 | $932.28万 | — | 3.33% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.74万 | $3,428.97万 | 1.15% |
| 672 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.58万 | — | 6.62% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 640 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $9.42万 | $2,795.25万 | 1.83% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.00214 | $0.002249 | $0.002127 | $35.74万 | $1,703.34万 | -2.99% |
| 318 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $46.49万 | $2,008.51万 | -5.31% |
| 416 |
ACEFusionist
|
$0.1184 | $0.123 | $0.117 | $31.08万 | $265.98万 | -0.92% |
| 113 |
BEAMXBEAMX
|
$0.004254 | $0.004319 | $0.00392 | $202.12万 | — | 5.25% |
| 51 |
ASTERAster
|
$0.6484 | $0.6546 | $0.624 | $893.28万 | $10.61亿 | -0.83% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.659 | $10.83 | $10.22 | $2,308.06万 | $81.61亿 | 0.80% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 34 |
PAXGPAX Gold
|
$4126.81 | $4,133.99 | $4,050.19 | $1,527.63万 | $18.32亿 | 1.54% |
| 232 |
ASTSBASTSB
|
$37.34 | $38.71 | $31.37 | $71.73万 | — | 16.04% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Sign _BTC行情
Plasma _以太坊ETH价格
Quant _数字货币市值
Worldcoin _币种排行
以太坊 _比特币行情
Ether.fi _BTC行情
Filecoin _比特币
Hyperliquid _以太坊ETH价格
币安币 _币种排行
艾达币 _比特币行情
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Internet _数字货币市值
Aptos _加密货币行情
Initia _以太坊ETH价格
AMDB _数字货币市值
Pepe _以太坊ETH价格
牛来 _BTC行情
比特币 _数字货币市值
PAX Gold _比特币
Zilliqa _币种排行
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币
以太经典 _比特币
Sign _加密货币行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
牛来 _BTC行情
Ethena _以太坊ETH价格
Worldcoin _数字货币市值