Virtuals Protocol
VIRTUAL · 美元计价
$0.5537
-0.93%
≈ ￥3.6544
(-$0.01)
更新于 2026-11-10 00:10:02
24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5589
24H 成交量$275.19万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.346 | $1.35 | $1.26 | $28.54万 | $6,548.01万 | 1.51% |
| 56 |
QQQBQQQB
|
$676.97 | $679.15 | $649.21 | $773.89万 | — | 3.09% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 538 |
SUSHISushi
|
$0.1804 | $0.1818 | $0.1679 | $21.20万 | $3,384.06万 | 1.52% |
| 677 |
HPEBHPEB
|
$48.64 | $48.73 | $43.80 | $4.07万 | — | 8.38% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
IOTXIoTeX
|
$0.003017 | $0.003032 | $0.002814 | $18.34万 | $2,761.48万 | 1.86% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 264 |
CELRCeler Network
|
$0.002234 | $0.002401 | $0.002111 | $63.93万 | $1,769.87万 | -6.96% |
| 344 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.33万 | $2,098.66万 | -3.81% |
| 376 |
ACEFusionist
|
$0.1218 | $0.123 | $0.1155 | $40.68万 | $265.41万 | 0.33% |
| 121 |
BEAMXBEAMX
|
$0.00423 | $0.004233 | $0.003898 | $192.52万 | — | 1.71% |
| 45 |
ASTERAster
|
$0.6406 | $0.68 | $0.624 | $1,123.91万 | $11.21亿 | -5.75% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.737 | $10.83 | $10.13 | $2,555.40万 | $81.54亿 | 0.12% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 37 |
PAXGPAX Gold
|
$4113.77 | $4,123.68 | $4,032.34 | $1,471.56万 | $18.12亿 | 1.46% |
| 416 |
ASTSBASTSB
|
$37.67 | $38.16 | $31.28 | $35.47万 | — | 16.45% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Starknet _数字货币市值
Chainlink _BTC行情
达世币 _数字货币市值
Wrapped _以太坊ETH价格
Holo _数字货币市值
BMNRB _比特币行情
Gram _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Pepe _加密货币行情
First Neiro _数字货币市值
PAX Gold _比特币
COINB _加密货币行情
PancakeSwap _比特币
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _币种排行
Meteora _BTC行情
USD1 _以太坊ETH价格
以太经典 _比特币
Artificial _数字货币市值
Wrapped _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _比特币
艾达币 _比特币行情
Gram _BTC行情
Near Protocol _加密货币行情
BitTensor _BTC行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
波场 _以太坊ETH价格
Quant _比特币
Aave _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币
Wrapped _币种排行
瑞波币 _数字货币市值
OFFICIAL TRUMP _比特币行情