Wrapped Beacon ETH

WBETH · 美元计价

$2480.58

0.47% ≈ ￥16371.83 ($11.53)

更新于 2026-11-08 02:00:01

24H 最高$2,502.33

24H 最低$2,465.31

今日开盘$2469.05

24H 成交量$247.72万

流通市值$86.64亿

24H 涨跌额($11.53)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LPTLivepeer	$1.353	$1.39	$1.35	$8.86万	$6,717.54万	-2.24%
78	QQQBQQQB	$657.23	$661.17	$655.83	$211.27万	—	-0.03%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
571	SUSHISushi	$0.1815	$0.1853	$0.179	$9.09万	$3,492.71万	-1.36%
689	HPEBHPEB	$44.99	$45.20	$44.39	$9,228.80	—	1.03%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
618	IOTXIoTeX	$0.003057	$0.00316	$0.003035	$5.74万	$2,878.89万	-2.15%
246	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
187	CELRCeler Network	$0.002539	$0.002546	$0.002388	$69.47万	$1,955.10万	2.09%
262	STRAXStratis	$0.00951	$0.01	$0.0093	$45.09万	$2,118.32万	-4.90%
255	ACEFusionist	$0.1267	$0.132	$0.1257	$47.19万	$277.29万	-3.65%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
30	LINKChainlink	$10.892	$10.99	$10.74	$812.99万	$83.43亿	0.32%
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
39	PAXGPAX Gold	$4064.79	$4,071.69	$4,048.37	$579.59万	$18.18亿	0.37%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%