XRP (瑞波币)
XRP · 美元计价
$1.1632
-0.75%
≈ ￥7.6771
(-$0.01)
更新于 2026-11-08 17:35:02
24H 最高$1.17
24H 最低$1.15
今日开盘$1.172
24H 成交量$5,410.03万
流通市值$733.93亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.51万 | $6,675.76万 | -1.33% |
| 92 |
QQQBQQQB
|
$656.54 | $658.50 | $650.00 | $156.68万 | — | -0.21% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 498 |
SUSHISushi
|
$0.1776 | $0.1819 | $0.1767 | $12.30万 | $3,445.96万 | -1.77% |
| 690 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,942.04 | — | 0.00% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
IOTXIoTeX
|
$0.002952 | $0.003101 | $0.002943 | $6.61万 | $2,830.44万 | -4.59% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 168 |
CELRCeler Network
|
$0.002462 | $0.002546 | $0.002388 | $73.19万 | $1,890.23万 | 2.58% |
| 500 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $12.28万 | $2,112.64万 | -1.14% |
| 363 |
ACEFusionist
|
$0.1226 | $0.1286 | $0.1223 | $24.87万 | $272.02万 | -4.37% |
| 80 |
BEAMXBEAMX
|
$0.003982 | $0.004173 | $0.003871 | $185.35万 | — | 0.91% |
| 56 |
ASTERAster
|
$0.6794 | $0.6874 | $0.6732 | $306.06万 | $11.28亿 | 0.22% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.75 | $10.97 | $10.71 | $691.71万 | $82.46亿 | -0.89% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 61 |
PAXGPAX Gold
|
$4058.74 | $4,069.00 | $4,057.97 | $280.00万 | $18.17亿 | -0.11% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
ONEchain _以太坊ETH价格
Reserve Rights _币种排行
COCOS _币种排行
Solana _数字货币市值
Ripple USD _比特币
Chainlink _比特币
RWUSD _比特币
Chainlink _以太坊ETH价格
Polygon _比特币
Gitcoin _数字货币市值
恒星币 _比特币
Arbitrum _以太坊ETH价格
Hamster Kombat _BTC行情
币安币 _比特币
Secret _加密货币行情
RWUSD _数字货币市值
EUR _比特币行情
Hedera _比特币行情
Aptos _币种排行
JUST _加密货币行情
Arbitrum _比特币行情
Ripple USD _币种排行
EUR _以太坊ETH价格
Aptos _比特币行情
Mitosis _以太坊ETH价格
Zama _比特币
NFPrompt _加密货币行情
Zama _币种排行
波场 _加密货币行情
Ether.fi _数字货币市值
Sign _BTC行情
Polymath _比特币行情
Hyperliquid _比特币
Ripple USD _币种排行
Celestia _币种排行
United Stables _数字货币市值
Worldcoin _比特币行情
JUST _数字货币市值
Gram _比特币行情