Venus
XVS · 美元计价
$2.749
-1.61%
≈ ￥18.1434
(-$0.05)
更新于 2026-11-09 01:30:02
24H 最高$2.83
24H 最低$2.74
今日开盘$2.794
24H 成交量$7.94万
流通市值$4,567.95万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LPTLivepeer
|
$1.315 | $1.36 | $1.32 | $14.25万 | $6,548.01万 | -2.74% |
| 91 |
QQQBQQQB
|
$656.54 | $658.50 | $650.00 | $160.13万 | — | -0.03% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 442 |
SUSHISushi
|
$0.1756 | $0.1819 | $0.1753 | $17.15万 | $3,384.06万 | -3.14% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,155.91 | — | -0.33% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
IOTXIoTeX
|
$0.002919 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -4.39% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 159 |
CELRCeler Network
|
$0.002279 | $0.002546 | $0.002269 | $74.89万 | $1,769.87万 | -9.64% |
| 546 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00941 | $9.41万 | $2,098.66万 | -1.05% |
| 381 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.88万 | $272.02万 | -4.51% |
| 63 |
BEAMXBEAMX
|
$0.004112 | $0.004285 | $0.0039 | $261.32万 | — | 1.68% |
| 61 |
ASTERAster
|
$0.6765 | $0.6874 | $0.6763 | $274.47万 | $11.21亿 | -0.38% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 32 |
LINKChainlink
|
$10.629 | $10.95 | $10.62 | $626.74万 | $81.54亿 | -2.38% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 58 |
PAXGPAX Gold
|
$4050.7 | $4,069.00 | $4,050.45 | $286.33万 | $18.12亿 | -0.36% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,166.33 | — | 0.50% |
相关站点
共 40 个
Gains Network _数字货币市值
Celo _数字货币市值
Artificial _比特币
Act I : The _加密货币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
USDC _比特币
RNDR _比特币行情
Caldera _以太坊ETH价格
ONEchain _比特币
Pump.fun _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _比特币
Sui _比特币行情
Hamster Kombat _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
Hamster Kombat _比特币行情
Artificial _币种排行
LayerZero _币种排行
牛来 _比特币
RWUSD _BTC行情
Mitosis _加密货币行情
Bubblemaps _加密货币行情
Aave _币种排行
ONEchain _BTC行情
Mitosis _币种排行
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _币种排行
恒星币 _BTC行情
Gram _比特币行情